04-04-2025

Date	Code	Name	Price	Change	Points	F mkt cap	F.F.Mkt stk	Waitage	Total
04042025	500034	BAJFINANCE	8720.85	+122.75	+27.56	540588.05	227434.58		8731749.08
04042025	500112	SBIN	767.80	-11.40	-37.74	685232.33	294297.01		8731749.08
04042025	500114	TITAN	3076.15	-50.10	-17.65	273096.34	126535.37		8731749.08
04042025	500180	HDFCBANK	1817.00	+23.30	+152.23	1390408.68	1378558.23		8731749.08
04042025	500209	INFY	1452.30	-44.70	-137.70	603178.45	521632.34		8731749.08
04042025	500247	KOTAKBANK	2132.95	+1.05	+1.33	424078.02	312775.35		8731749.08
04042025	500325	RELIANCE	1204.70	-43.90	-256.23	1630244.96	814075.86		8731749.08
04042025	500470	TATASTEEL	140.45	-13.20	-93.82	175329.95	115839.10		8731749.08
04042025	500510	LT	3259.20	-159.50	-160.83	448202.63	381573.72		8731749.08
04042025	500520	M&M	2597.60	-14.95	-11.39	323019.05	229560.27		8731749.08
04042025	500570	TATAMOTORS	613.85	-40.20	-72.77	225979.59	128522.96		8731749.08
04042025	500696	HINDUNILVR	2244.45	-0.75	-0.58	527354.01	198655.84		8731749.08
04042025	500790	NESTLEIND	2261.45	+14.30	+4.40	218039.32	80499.14		8731749.08
04042025	500820	ASIANPAINT	2355.05	+6.35	+2.47	225895.88	106240.64		8731749.08
04042025	500875	ITC	409.55	+0.25	+1.99	512515.78	380202.14		8731749.08
04042025	524715	SUNPHARMA	1709.40	-60.70	-56.54	410132.31	184890.11		8731749.08
04042025	532174	ICICIBANK	1334.95	+5.95	+36.53	943264.95	941767.99		8731749.08
04042025	532187	INDUSINDBK	682.25	-27.15	-15.33	53150.99	44807.93		8731749.08
04042025	532215	AXISBANK	1089.50	-0.25	-0.62	337431.25	310525.50		8731749.08
04042025	532281	HCLTECH	1421.80	-49.00	-44.74	385828.90	150408.84		8731749.08
04042025	532454	BHARTIARTL	1743.25	-2.45	-5.67	994019.51	466320.40		8731749.08
04042025	532500	MARUTI	11481.55	-201.25	-22.93	360982.89	150288.01		8731749.08
04042025	532538	ULTRACEMCO	11496.95	-110.85	-10.99	338789.14	133574.73		8731749.08
04042025	532540	TCS	3299.45	-104.45	-91.28	1193769.89	336097.56		8731749.08
04042025	532555	NTPC	350.45	-8.40	-34.43	339819.66	165722.23		8731749.08
04042025	532755	TECHM	1321.55	-48.10	-26.40	129378.91	83813.86		8731749.08
04042025	532898	POWERGRID	293.80	-5.35	-21.04	273251.74	132799.25		8731749.08
04042025	532921	ADANIPORTS	1148.55	-52.60	-33.33	248102.76	84529.35		8731749.08
04042025	532978	BAJAJFINSV	1912.15	-8.70	-4.08	305305.74	103748.08		8731749.08
04042025	543320	ZOMATO	210.65	-0.20	-1.20	203284.64	146052.69		8731749.08